International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 70.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.50 | 4.50 | 0.00 | - | - | 13 |
| 11.50 | 0.00 | - | - | 1 | 80.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.50 | 2.13 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | - | 1 | 85.00 | 2.97 | 0.00 | - | 5 | 7 |
| 14.90 | 0.00 | - | 1 | 17 | 87.50 | 9.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 10 | 90.00 | 4.30 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 1 | 13 | 92.50 | 10.90 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 39 | 57 | 100.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 723 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
