International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 153 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 5 | 17 |
| 51.13 | 0.00 | - | 19 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 44.78 | 0.00 | - | 20 | 0 | 55.00 | 0.47 | 0.00 | - | 10 | 0 |
| 23.52 | 0.00 | - | 1 | 103 | 60.00 | 1.25 | 0.00 | - | 1 | 0 |
| 33.41 | 0.00 | - | 1 | 0 | 65.00 | 1.56 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 29.32 | 0.00 | - | 1 | 0 | 70.00 | 2.90 | 0.00 | - | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 24.72 | 0.00 | - | 1 | 0 | 75.00 | 1.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 1.97 | 0.00 | - | 1 | 0 |
| 19.39 | 0.00 | - | 25 | 0 | 80.00 | 2.45 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 1 | 82.50 | 3.20 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 85.00 | 3.80 | 0.00 | - | 15 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 87.50 | 4.20 | 0.00 | - | 9 | 0 |
| 13.69 | 0.00 | - | 3 | 0 | 90.00 | 5.10 | 0.00 | - | 52 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 92.50 | 7.00 | 0.00 | - | 27 | 0 |
| 9.70 | 0.00 | - | 228 | 0 | 95.00 | 7.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 97.50 | 8.30 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 58 | 0 | 100.00 | 10.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 105.00 | 12.40 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
