合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00060000 | 2024-02-21 2:30PM EDT | 60.00 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
IFF240517C00062500 | 2024-03-11 9:32AM EDT | 62.50 | 17.60 | 21.10 | 26.00 | 0.00 | - | 20 | 0 | 0.00% |
IFF240517C00065000 | 2024-02-21 12:56PM EDT | 65.00 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 0.00% |
IFF240517C00067500 | 2024-02-28 10:52AM EDT | 67.50 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 0.00% |
IFF240517C00070000 | 2024-05-09 12:57PM EDT | 70.00 | 26.38 | 23.70 | 28.50 | 0.00 | - | 2 | 198 | 207.03% |
IFF240517C00072500 | 2024-05-08 2:35PM EDT | 72.50 | 23.98 | 21.10 | 25.90 | -0.22 | -0.91% | 1 | 75 | 173.44% |
IFF240517C00075000 | 2024-05-13 12:33PM EDT | 75.00 | 22.41 | 18.70 | 23.40 | 0.00 | - | 30 | 52 | 162.50% |
IFF240517C00077500 | 2024-04-26 11:26AM EDT | 77.50 | 18.92 | 16.20 | 21.00 | +10.52 | +125.24% | 1 | 557 | 150.00% |
IFF240517C00080000 | 2024-05-14 3:07PM EDT | 80.00 | 17.00 | 15.50 | 18.50 | 0.00 | - | 2 | 1,070 | 192.87% |
IFF240517C00082500 | 2024-05-08 11:16AM EDT | 82.50 | 14.85 | 11.70 | 15.20 | 0.00 | - | 2 | 1,202 | 97.85% |
IFF240517C00085000 | 2024-05-15 1:28PM EDT | 85.00 | 11.32 | 10.10 | 13.40 | -0.68 | -5.67% | 3 | 426 | 134.57% |
IFF240517C00087500 | 2024-05-13 1:42PM EDT | 87.50 | 9.55 | 7.60 | 10.00 | 0.00 | - | 3 | 3,318 | 89.94% |
IFF240517C00090000 | 2024-05-15 11:03AM EDT | 90.00 | 6.00 | 4.70 | 8.40 | -0.97 | -13.92% | 7 | 1,156 | 81.05% |
IFF240517C00092500 | 2024-05-14 3:32PM EDT | 92.50 | 4.68 | 2.95 | 4.00 | 0.00 | - | 7 | 563 | 56.25% |
IFF240517C00095000 | 2024-05-15 9:55AM EDT | 95.00 | 1.80 | 1.15 | 1.30 | -0.40 | -18.18% | 8 | 470 | 24.32% |
IFF240517C00097500 | 2024-05-15 12:19PM EDT | 97.50 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 135 | 179 | 21.97% |
IFF240517C00100000 | 2024-05-14 1:00PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,635 | 28.32% |
IFF240517C00105000 | 2024-05-10 11:28AM EDT | 105.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 59.57% |
IFF240517C00110000 | 2024-05-06 3:45PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 161 | 67.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00045000 | 2024-01-02 12:18PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 708.59% |
IFF240517P00050000 | 2024-02-26 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 375.39% |
IFF240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
IFF240517P00060000 | 2024-05-10 2:50PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 88 | 203.13% |
IFF240517P00062500 | 2024-02-27 1:38PM EDT | 62.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 152 | 174 | 382.81% |
IFF240517P00065000 | 2024-05-14 12:06PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 949 | 239.06% |
IFF240517P00067500 | 2024-05-13 9:47AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 288 | 156.25% |
IFF240517P00070000 | 2024-05-07 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 974 | 142.19% |
IFF240517P00072500 | 2024-05-07 10:13AM EDT | 72.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 103 | 968 | 127.34% |
IFF240517P00075000 | 2024-05-09 9:52AM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 46 | 438 | 162.50% |
IFF240517P00077500 | 2024-05-07 2:36PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,187 | 99.61% |
IFF240517P00080000 | 2024-05-13 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,252 | 138.67% |
IFF240517P00082500 | 2024-05-10 10:09AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 267 | 73.44% |
IFF240517P00085000 | 2024-05-10 2:17PM EDT | 85.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 494 | 60.16% |
IFF240517P00087500 | 2024-05-08 10:11AM EDT | 87.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 208 | 67.77% |
IFF240517P00090000 | 2024-05-09 9:39AM EDT | 90.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 116 | 74.41% |
IFF240517P00092500 | 2024-05-10 2:58PM EDT | 92.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 84 | 34.86% |
IFF240517P00095000 | 2024-05-15 9:54AM EDT | 95.00 | 0.20 | 0.25 | 0.35 | -0.20 | -50.00% | 5 | 112 | 19.58% |
IFF240517P00097500 | 2024-05-15 10:56AM EDT | 97.50 | 1.35 | 1.60 | 2.20 | +0.25 | +22.73% | 1 | 224 | 33.11% |