International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.26 | 0.00 | - | 5 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.16 | 0.00 | - | 1 | 281 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.15 | 0.00 | - | 1 | 571 |
| 5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.28 | 0.00 | - | 1 | 844 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.63 | +0.07 | +12.50% | 18 | 434 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 1.10 | +0.25 | +29.41% | 30 | 1,067 |
| 6.00 | -0.80 | -11.76% | 3 | 1,070 | 80.00 | 1.30 | 0.00 | - | 51 | 1,243 |
| 5.10 | 0.00 | - | 1 | 1,207 | 82.50 | 2.20 | -0.05 | -2.22% | 2 | 270 |
| 3.30 | -0.30 | -8.33% | 72 | 498 | 85.00 | 3.70 | 0.00 | - | 2 | 424 |
| 2.25 | -0.15 | -6.25% | 19 | 3,239 | 87.50 | 5.90 | 0.00 | - | 1 | 192 |
| 1.60 | 0.00 | - | 4 | 1,183 | 90.00 | 6.30 | 0.00 | - | 1 | 41 |
| 1.43 | 0.00 | - | 2 | 533 | 92.50 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 45 | 281 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,657 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |
