合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240621C00005000 | 2024-03-26 12:32PM EDT | 5.00 | 3.80 | 2.60 | 3.60 | 0.00 | - | 6 | 25 | 213.28% |
IGMS240621C00007500 | 2024-05-22 2:50PM EDT | 7.50 | 4.30 | 1.15 | 1.80 | 0.00 | - | 55 | 14 | 133.59% |
IGMS240621C00010000 | 2024-05-31 2:40PM EDT | 10.00 | 0.35 | 0.00 | 0.85 | -0.35 | -50.00% | 3 | 320 | 121.29% |
IGMS240621C00012500 | 2024-05-29 3:34PM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 226 | 157.42% |
IGMS240621C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | -0.38 | -79.17% | 1 | 81 | 193.75% |
IGMS240621C00017500 | 2024-05-23 10:22AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 251.95% |
IGMS240621C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 2.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 332.81% |
IGMS240621C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 275.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240621P00005000 | 2024-05-29 2:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 117.19% |
IGMS240621P00007500 | 2024-05-31 2:22PM EDT | 7.50 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 2 | 40 | 116.41% |
IGMS240621P00010000 | 2024-05-31 3:46PM EDT | 10.00 | 2.10 | 1.85 | 2.85 | +0.27 | +14.75% | 1 | 49 | 155.86% |
IGMS240621P00012500 | 2024-05-29 10:43AM EDT | 12.50 | 3.60 | 4.00 | 4.60 | 0.00 | - | 1 | 5 | 126.56% |
IGMS240621P00015000 | 2024-05-23 10:31AM EDT | 15.00 | 4.90 | 5.10 | 8.40 | 0.00 | - | - | 0 | 148.44% |
IGMS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 11.30 | 12.20 | 14.70 | 0.00 | - | 1 | 0 | 332.81% |