認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 51 |
| 4.10 | 0.00 | - | 20 | 50 | 16.00 | 0.09 | +0.02 | +28.57% | 1 | 26 |
| 3.25 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | -0.01 | -9.09% | 3 | 41 |
| 2.37 | 0.00 | - | 4 | 4 | 18.00 | 0.10 | -0.13 | -56.52% | 2 | 130 |
| 1.25 | +0.30 | +31.58% | 13 | 167 | 19.00 | 0.35 | 0.00 | - | 4 | 353 |
| 0.65 | +0.05 | +8.33% | 5 | 321 | 20.00 | 0.67 | -0.63 | -48.46% | 3 | 2,534 |
| 0.30 | +0.10 | +50.00% | 38 | 309 | 21.00 | 1.25 | -0.16 | -11.35% | 4 | 1,467 |
| 0.08 | 0.00 | - | 2 | 576 | 22.00 | 2.05 | 0.00 | - | 11 | 159 |
| 0.10 | 0.00 | - | 1 | 490 | 23.00 | 4.00 | 0.00 | - | 4 | 1,270 |
| 0.25 | 0.00 | - | 1 | 248 | 24.00 | 5.12 | 0.00 | - | 1 | 18 |
| 0.15 | +0.08 | +114.29% | 7 | 1,139 | 25.00 | 5.20 | -0.77 | -12.90% | 1 | 1,722 |
| 0.05 | 0.00 | - | 1 | 146 | 26.00 | 5.90 | 0.00 | - | 1 | 19 |
| 0.06 | 0.00 | - | 1 | 277 | 27.00 | 3.60 | 0.00 | - | 3 | 392 |
| 0.05 | 0.00 | - | 5 | 165 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 112 | 4,133 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 2 | 1,618 | 30.00 | 9.70 | 0.00 | - | 1 | 125 |
| 0.05 | 0.00 | - | 2 | 2,408 | 31.00 | 10.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 2,489 | 32.00 | 11.50 | 0.00 | - | 1 | 141 |
| 0.05 | 0.00 | - | 10 | 797 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
| 0.05 | 0.00 | - | 90 | 183 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 56 | 50.00 | - | - | - | - | - |
