認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 7.00 | 4.40 | 6.80 | 0.00 | - | 8 | 2 | 97.46% |
| IGT240719C00017000 | 2024-05-31 10:25AM EDT | 17.00 | 3.25 | 2.40 | 3.80 | 0.00 | - | 7 | 7 | 79.79% |
| IGT240719C00018000 | 2024-05-30 9:30AM EDT | 18.00 | 2.10 | 2.35 | 2.95 | 0.00 | - | 1 | 17 | 55.27% |
| IGT240719C00019000 | 2024-06-11 2:38PM EDT | 19.00 | 2.70 | 1.65 | 1.95 | 0.00 | - | 2 | 456 | 54.20% |
| IGT240719C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 1.13 | 0.95 | 1.25 | 0.00 | - | 5 | 257 | 48.15% |
| IGT240719C00021000 | 2024-06-14 11:45AM EDT | 21.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 136 | 40.92% |
| IGT240719C00022000 | 2024-06-17 3:23PM EDT | 22.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 4 | 326 | 42.77% |
| IGT240719C00023000 | 2024-06-17 2:56PM EDT | 23.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 626 | 44.82% |
| IGT240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 6 | 161 | 50.20% |
| IGT240719C00025000 | 2024-06-17 9:39AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 102 | 48.63% |
| IGT240719C00026000 | 2024-06-05 3:53PM EDT | 26.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 61 | 69.43% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 27.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 53.52% |
| IGT240719C00028000 | 2024-04-22 10:18AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT240719C00030000 | 2024-06-18 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 147 | 68.75% |
| IGT240719C00031000 | 2024-01-22 12:06PM EDT | 31.00 | 1.18 | 0.84 | 0.91 | 0.00 | - | - | 5 | 144.24% |
| IGT240719C00032000 | 2024-05-08 12:00PM EDT | 32.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 87.50% |
| IGT240719C00033000 | 2024-01-30 3:16PM EDT | 33.00 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 157.91% |
| IGT240719C00034000 | 2024-01-24 1:00PM EDT | 34.00 | 0.62 | 0.36 | 0.40 | 0.00 | - | - | 5 | 127.83% |
| IGT240719C00035000 | 2024-06-06 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 203 | 50.00% |
| IGT240719C00040000 | 2024-05-15 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 148 | 153.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00015000 | 2024-06-12 11:34AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 312 | 70.51% |
| IGT240719P00016000 | 2024-05-20 3:50PM EDT | 16.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 63.67% |
| IGT240719P00017000 | 2024-06-17 12:24PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 23 | 48.63% |
| IGT240719P00018000 | 2024-06-13 12:16PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 256 | 43.75% |
| IGT240719P00019000 | 2024-06-17 1:18PM EDT | 19.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 292 | 37.79% |
| IGT240719P00020000 | 2024-06-17 3:56PM EDT | 20.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 246 | 33.69% |
| IGT240719P00021000 | 2024-06-17 1:24PM EDT | 21.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 14 | 150 | 37.01% |
| IGT240719P00022000 | 2024-06-17 11:12AM EDT | 22.00 | 2.00 | 1.35 | 3.00 | 0.00 | - | 25 | 60 | 79.59% |
| IGT240719P00023000 | 2024-06-17 12:16PM EDT | 23.00 | 2.84 | 2.60 | 3.30 | 0.00 | - | 6 | 483 | 59.47% |
| IGT240719P00024000 | 2024-06-12 9:34AM EDT | 24.00 | 2.15 | 3.60 | 4.10 | 0.00 | - | 4 | 27 | 57.81% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 25.00 | 5.20 | 2.10 | 5.50 | 0.00 | - | 1 | 19 | 89.55% |
| IGT240719P00026000 | 2024-06-10 2:54PM EDT | 26.00 | 5.72 | 5.50 | 6.90 | 0.00 | - | 3 | 9 | 80.76% |
| IGT240719P00027000 | 2024-05-10 2:57PM EDT | 27.00 | 7.32 | 4.80 | 8.20 | 0.00 | - | 4 | 37 | 141.89% |
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 28.00 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 83.79% |
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 29.00 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 94.34% |
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 30.00 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 142.38% |
| IGT240719P00031000 | 2024-02-26 10:44AM EDT | 31.00 | 5.90 | 8.75 | 11.20 | 0.00 | - | 1 | 2 | 114.16% |
| IGT240719P00032000 | 2024-05-16 2:02PM EDT | 32.00 | 11.40 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 111.52% |
| IGT240719P00033000 | 2023-12-19 11:29AM EDT | 33.00 | 6.30 | 7.15 | 7.60 | 0.00 | - | 19 | 41 | 0.00% |
| IGT240719P00034000 | 2024-02-26 10:57AM EDT | 34.00 | 8.25 | 11.40 | 14.20 | 0.00 | - | 4 | 6 | 130.27% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 35.00 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
