認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 8 | 2 | 15.00 | 0.05 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.25 | 0.00 | - | 7 | 7 | 17.00 | 0.25 | 0.00 | - | 2 | 19 |
| 2.10 | 0.00 | - | 1 | 17 | 18.00 | 0.15 | 0.00 | - | 40 | 256 |
| 2.70 | 0.00 | - | 2 | 456 | 19.00 | 0.20 | 0.00 | - | 1 | 291 |
| 1.13 | -0.97 | -46.19% | 5 | 259 | 20.00 | 0.65 | +0.21 | +47.73% | 1 | 245 |
| 0.65 | -0.25 | -27.78% | 1 | 135 | 21.00 | 1.20 | +0.35 | +41.18% | 5 | 146 |
| 0.35 | -0.15 | -30.00% | 2 | 326 | 22.00 | 1.34 | 0.00 | - | 15 | 35 |
| 0.35 | 0.00 | - | 2 | 631 | 23.00 | 1.44 | 0.00 | - | 6 | 483 |
| 0.32 | 0.00 | - | 6 | 161 | 24.00 | 2.15 | 0.00 | - | 4 | 27 |
| 0.16 | 0.00 | - | 2 | 101 | 25.00 | 5.20 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 8 | 61 | 26.00 | 5.72 | 0.00 | - | 3 | 9 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
| 0.15 | 0.00 | - | 9 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 37 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 110 | 203 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |
