認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117C00003000 | 2024-04-01 2:31PM EDT | 3.00 | 19.00 | 16.70 | 18.80 | 0.00 | - | 1 | 0 | 208.40% |
| IGT250117C00010000 | 2023-01-13 2:16PM EDT | 10.00 | 15.00 | 16.00 | 17.95 | 0.00 | - | - | 2 | 312.60% |
| IGT250117C00014000 | 2024-05-21 12:41PM EDT | 14.00 | 7.18 | 6.70 | 7.20 | 0.00 | - | - | 25 | 55.76% |
| IGT250117C00015000 | 2024-06-06 1:32PM EDT | 15.00 | 6.50 | 5.50 | 6.50 | 0.00 | - | 2 | 7 | 62.06% |
| IGT250117C00017000 | 2024-05-03 9:49AM EDT | 17.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 40.09% |
| IGT250117C00018000 | 2024-06-17 9:40AM EDT | 18.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 2 | 4 | 47.90% |
| IGT250117C00020000 | 2024-06-13 10:04AM EDT | 20.00 | 3.09 | 2.55 | 2.80 | 0.00 | - | 3 | 778 | 44.34% |
| IGT250117C00021000 | 2024-06-10 1:36PM EDT | 21.00 | 2.62 | 2.15 | 2.30 | 0.00 | - | - | 5 | 42.97% |
| IGT250117C00022000 | 2024-06-13 1:05PM EDT | 22.00 | 2.19 | 1.75 | 1.95 | 0.00 | - | 5 | 416 | 43.14% |
| IGT250117C00023000 | 2024-06-14 1:49PM EDT | 23.00 | 1.38 | 1.40 | 1.55 | 0.00 | - | 8 | 65 | 41.65% |
| IGT250117C00024000 | 2024-06-10 10:07AM EDT | 24.00 | 1.43 | 1.10 | 1.25 | 0.00 | - | 2 | 6 | 40.99% |
| IGT250117C00025000 | 2024-06-12 2:08PM EDT | 25.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 3 | 78 | 41.36% |
| IGT250117C00027000 | 2024-06-12 1:16PM EDT | 27.00 | 1.02 | 0.55 | 0.70 | 0.00 | - | 1 | 1,072 | 41.11% |
| IGT250117C00030000 | 2024-06-11 1:23PM EDT | 30.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 3 | 366 | 41.70% |
| IGT250117C00032000 | 2024-05-21 1:25PM EDT | 32.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 485 | 42.87% |
| IGT250117C00035000 | 2024-06-06 1:33PM EDT | 35.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 489 | 55.18% |
| IGT250117C00040000 | 2024-03-15 1:03PM EDT | 40.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 54.64% |
| IGT250117C00045000 | 2024-02-29 12:59PM EDT | 45.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 192 | 65.72% |
| IGT250117C00050000 | 2024-05-14 9:34AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117P00005000 | 2023-01-23 3:43PM EDT | 5.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 283.01% |
| IGT250117P00008000 | 2023-11-15 11:17AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 385 | 734 | 25.00% |
| IGT250117P00010000 | 2023-12-06 11:17AM EDT | 10.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 74 | 793 | 150.88% |
| IGT250117P00013000 | 2024-05-01 10:04AM EDT | 13.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 112 | 442 | 50.73% |
| IGT250117P00015000 | 2024-06-14 1:58PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 607 | 43.85% |
| IGT250117P00016000 | 2024-05-30 3:40PM EDT | 16.00 | 0.88 | 0.65 | 0.80 | 0.00 | - | 25 | 25 | 42.24% |
| IGT250117P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 19 | 39.70% |
| IGT250117P00019000 | 2024-06-12 10:00AM EDT | 19.00 | 1.15 | 1.55 | 1.70 | 0.00 | - | 5 | 7 | 37.60% |
| IGT250117P00020000 | 2024-06-12 11:10AM EDT | 20.00 | 1.50 | 1.95 | 2.10 | 0.00 | - | 10 | 645 | 35.79% |
| IGT250117P00021000 | 2024-05-28 3:44PM EDT | 21.00 | 3.27 | 2.45 | 2.70 | 0.00 | - | 2 | 2 | 36.18% |
| IGT250117P00022000 | 2024-05-28 3:44PM EDT | 22.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 457 | 33.81% |
| IGT250117P00023000 | 2024-05-29 10:58AM EDT | 23.00 | 4.68 | 3.30 | 3.90 | 0.00 | - | - | 1 | 33.67% |
| IGT250117P00024000 | 2024-06-10 2:54PM EDT | 24.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | - | 3 | 37.99% |
| IGT250117P00025000 | 2024-06-05 1:03PM EDT | 25.00 | 5.01 | 5.10 | 5.50 | 0.00 | - | 30 | 537 | 34.18% |
| IGT250117P00027000 | 2024-05-10 2:57PM EDT | 27.00 | 7.63 | 5.90 | 7.40 | 0.00 | - | 4 | 423 | 38.48% |
| IGT250117P00028000 | 2024-05-21 9:48AM EDT | 28.00 | 7.80 | 7.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 30.00 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 51.32% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 32.00 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 35.00 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
| IGT250117P00040000 | 2023-11-15 4:17PM EDT | 40.00 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |
