合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00025000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 107.81% |
IGT240621C00025000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 10 | 1,118 | 45.22% |
IGT240719C00025000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 98 | 41.60% |
IGT241018C00025000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 9 | 76 | 41.55% |
IGT250117C00025000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 72 | 41.36% |
IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 2.45 | 2.65 | 0.00 | - | 3 | 18 | 41.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 3.30 | 7.10 | 0.00 | - | - | 0 | 78.13% |
IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 2,905 | 79.39% |
IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 3.50 | 7.10 | 0.00 | - | 5 | 126 | 99.41% |
IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
IGT250117P00025000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.10 | 0.00 | - | 3 | 516 | 38.36% |
IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 5 | 20 | 36.18% |