iShares U.S. Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | - | 59.33 | - | - | - | - | - |
| - | - | - | - | - | 59.67 | 2.50 | 0.00 | - | - | - |
| 4.33 | 0.00 | - | - | - | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.33 | 0.67 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | - | 64.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | - | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 66.00 | 3.08 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | - | 0 | 68.33 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 70.00 | 2.00 | 0.00 | - | - | 9 |
| 17.55 | 0.00 | - | 3 | 0 | 178.00 | - | - | - | - | - |
| - | - | - | - | - | 179.00 | 7.50 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 0 |
| 8.51 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 3 | 3 |
