合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.91 | 4.90 | 8.20 | 0.00 | - | - | 10 | 79.44% |
IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 3.70 | 4.80 | 0.00 | - | 35 | 35 | 33.59% |
IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 28.32% |
IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 2.50 | 3.00 | 0.00 | - | - | 15 | 27.34% |
IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.60 | 2.00 | 0.00 | - | 100 | 0 | 21.09% |
IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.80 | 1.45 | 0.00 | - | 3 | 20 | 22.05% |
IJH240719C00059000 | 2024-06-24 9:59AM EDT | 59.00 | 1.75 | 0.25 | 0.70 | 0.00 | - | 17 | 47 | 17.09% |
IJH240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 84 | 16.41% |
IJH240719C00061000 | 2024-06-24 1:23PM EDT | 61.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 50 | 22.56% |
IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 27.20% |
IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 34.13% |
IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 38.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 2 | 24.51% |
IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 17.48% |
IJH240719P00058000 | 2024-06-26 3:53PM EDT | 58.00 | 0.72 | 0.45 | 0.70 | 0.00 | - | 1 | 19 | 15.31% |