iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 20 | 10 | 40.00 | 0.15 | 0.00 | - | - | 5 |
| 14.53 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 47.00 | 0.60 | 0.00 | - | 46 | 46 |
| 9.58 | 0.00 | - | 1 | 1 | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 9.06 | 0.00 | - | 2 | 52 | 52.00 | 0.47 | 0.00 | - | 2 | 34 |
| 8.79 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 4 | 54.00 | 1.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 40 | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 7 | 9 | 56.00 | 0.05 | 0.00 | - | 2 | 998 |
| 5.32 | 0.00 | - | 25 | 78 | 57.00 | 1.43 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 58.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 6 | 59.00 | 2.30 | 0.00 | - | 1 | 153 |
| 1.45 | 0.00 | - | 6 | 0 | 60.00 | 3.11 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 16 | 44 | 61.00 | 3.60 | 0.00 | - | - | 1 |
| 1.00 | -0.15 | -13.04% | 4 | 0 | 62.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 11 | 63.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 8 | 210 | 64.00 | 4.80 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 4 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
