認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2024-05-08 9:51AM EDT | 50.00 | 60.10 | 50.20 | 58.60 | 0.00 | - | 7 | 3 | 143.36% |
| ILMN240621C00060000 | 2023-11-22 10:44AM EDT | 60.00 | 42.10 | 80.00 | 88.10 | 0.00 | - | - | 5 | 962.11% |
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 65.00 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 800.10% |
| ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 70.00 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 765.04% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 80.00 | 31.02 | 20.40 | 28.30 | 0.00 | - | 1 | 85 | 53.32% |
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 85.00 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 517.29% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 90.00 | 21.72 | 12.90 | 18.80 | 0.00 | - | 2 | 201 | 69.58% |
| ILMN240621C00095000 | 2024-05-31 2:09PM EDT | 95.00 | 10.20 | 10.30 | 14.30 | -11.12 | -52.16% | 1 | 77 | 71.66% |
| ILMN240621C00100000 | 2024-05-20 11:23AM EDT | 100.00 | 12.02 | 6.70 | 9.50 | 0.00 | - | 1 | 145 | 59.89% |
| ILMN240621C00101000 | 2024-05-30 11:37AM EDT | 101.00 | 5.50 | 5.70 | 7.60 | 0.00 | - | 1 | 1 | 50.46% |
| ILMN240621C00102000 | 2024-05-29 3:01PM EDT | 102.00 | 4.80 | 5.30 | 7.00 | 0.00 | - | - | 1 | 51.17% |
| ILMN240621C00103000 | 2024-05-31 3:20PM EDT | 103.00 | 5.00 | 5.20 | 5.90 | +0.50 | +11.11% | 1 | 9 | 50.49% |
| ILMN240621C00104000 | 2024-05-31 3:12PM EDT | 104.00 | 4.50 | 3.90 | 5.70 | +0.50 | +12.50% | 3 | 36 | 57.20% |
| ILMN240621C00105000 | 2024-05-30 12:10PM EDT | 105.00 | 3.80 | 4.30 | 4.70 | 0.00 | - | 1 | 69 | 51.73% |
| ILMN240621C00106000 | 2024-05-29 11:52AM EDT | 106.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | - | 26 | 52.12% |
| ILMN240621C00107000 | 2024-05-28 12:23PM EDT | 107.00 | 3.40 | 2.75 | 5.20 | 0.00 | - | 17 | 18 | 52.98% |
| ILMN240621C00108000 | 2024-05-30 2:45PM EDT | 108.00 | 2.25 | 2.70 | 3.30 | 0.00 | - | 1 | 45 | 49.85% |
| ILMN240621C00109000 | 2024-05-28 2:28PM EDT | 109.00 | 2.67 | 2.35 | 3.00 | 0.00 | - | 23 | 24 | 50.34% |
| ILMN240621C00110000 | 2024-05-31 12:27PM EDT | 110.00 | 2.23 | 2.40 | 2.65 | +0.38 | +20.54% | 6 | 449 | 50.00% |
| ILMN240621C00111000 | 2024-05-22 11:14AM EDT | 111.00 | 4.90 | 1.85 | 2.35 | 0.00 | - | - | 1 | 49.88% |
| ILMN240621C00112000 | 2024-05-28 9:30AM EDT | 112.00 | 2.65 | 1.40 | 2.10 | 0.00 | - | 2 | 4 | 50.05% |
| ILMN240621C00113000 | 2024-05-22 3:55PM EDT | 113.00 | 3.10 | 1.10 | 1.95 | 0.00 | - | - | 3 | 51.17% |
| ILMN240621C00115000 | 2024-05-31 3:14PM EDT | 115.00 | 1.25 | 1.10 | 1.45 | +0.25 | +25.00% | 8 | 169 | 50.10% |
| ILMN240621C00116000 | 2024-05-24 12:13PM EDT | 116.00 | 1.65 | 1.00 | 1.25 | 0.00 | - | 4 | 6 | 49.73% |
| ILMN240621C00117000 | 2024-05-24 12:50PM EDT | 117.00 | 0.95 | 0.75 | 4.60 | 0.00 | - | 2 | 2 | 71.29% |
| ILMN240621C00118000 | 2024-05-28 3:58PM EDT | 118.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.48% |
| ILMN240621C00120000 | 2024-05-30 2:18PM EDT | 120.00 | 0.87 | 0.45 | 0.80 | +0.37 | +74.00% | 1 | 401 | 51.27% |
| ILMN240621C00121000 | 2024-05-28 11:05AM EDT | 121.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.03% |
| ILMN240621C00122000 | 2024-05-22 3:53PM EDT | 122.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | - | 64 | 80.44% |
| ILMN240621C00123000 | 2024-05-21 1:43PM EDT | 123.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 82.13% |
| ILMN240621C00125000 | 2024-05-31 12:27PM EDT | 125.00 | 0.45 | 0.25 | 3.30 | +0.10 | +28.57% | 2 | 234 | 78.27% |
| ILMN240621C00130000 | 2024-05-31 12:54PM EDT | 130.00 | 0.20 | 0.10 | 0.35 | +0.08 | +66.67% | 32 | 384 | 53.32% |
| ILMN240621C00135000 | 2024-05-28 11:42AM EDT | 135.00 | 0.20 | 0.20 | 0.50 | +0.02 | +11.11% | 1 | 214 | 65.67% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 140.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 6 | 487 | 114.28% |
| ILMN240621C00145000 | 2024-05-30 9:50AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 558 | 59.38% |
| ILMN240621C00150000 | 2024-05-29 3:54PM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 525 | 59.38% |
| ILMN240621C00155000 | 2024-05-22 11:37AM EDT | 155.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 4 | 438 | 88.18% |
| ILMN240621C00160000 | 2024-05-31 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 331 | 74.22% |
| ILMN240621C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 260 | 126.27% |
| ILMN240621C00170000 | 2024-05-22 10:00AM EDT | 170.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 460 | 158.64% |
| ILMN240621C00175000 | 2024-05-22 10:02AM EDT | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 922 | 94.92% |
| ILMN240621C00180000 | 2024-05-22 10:16AM EDT | 180.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 123 | 115.72% |
| ILMN240621C00185000 | 2024-05-09 10:33AM EDT | 185.00 | 0.78 | 0.00 | 4.30 | 0.00 | - | 10 | 135 | 176.90% |
| ILMN240621C00190000 | 2024-05-17 3:05PM EDT | 190.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 127 | 156.25% |
| ILMN240621C00195000 | 2024-04-03 10:29AM EDT | 195.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 40 | 83 | 188.99% |
| ILMN240621C00200000 | 2024-05-08 9:32AM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 115.23% |
| ILMN240621C00210000 | 2024-05-06 9:33AM EDT | 210.00 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 203.08% |
| ILMN240621C00220000 | 2024-04-25 12:40PM EDT | 220.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 38 | 181.35% |
| ILMN240621C00230000 | 2024-01-22 12:04PM EDT | 230.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 179.88% |
| ILMN240621C00240000 | 2023-12-05 1:30PM EDT | 240.00 | 0.30 | 0.20 | 5.20 | 0.00 | - | 1 | 22 | 241.53% |
| ILMN240621C00250000 | 2024-01-23 1:48PM EDT | 250.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 196.39% |
| ILMN240621C00260000 | 2023-11-03 11:16AM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 250.54% |
| ILMN240621C00270000 | 2024-05-02 1:42PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 138.28% |
| ILMN240621C00280000 | 2024-05-23 10:35AM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 158.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2024-05-01 2:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 37 | 118.75% |
| ILMN240621P00055000 | 2024-04-18 11:14AM EDT | 55.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 225.88% |
| ILMN240621P00060000 | 2024-04-01 9:46AM EDT | 60.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 11 | 61 | 202.15% |
| ILMN240621P00065000 | 2024-05-28 10:25AM EDT | 65.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 177.59% |
| ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 70.00 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 99.41% |
| ILMN240621P00075000 | 2024-05-22 10:17AM EDT | 75.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 83 | 135.50% |
| ILMN240621P00080000 | 2024-05-31 12:54PM EDT | 80.00 | 0.18 | 0.10 | 0.30 | +0.02 | +12.50% | 2 | 158 | 63.38% |
| ILMN240621P00085000 | 2024-05-21 1:32PM EDT | 85.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 3 | 210 | 55.42% |
| ILMN240621P00090000 | 2024-05-31 3:12PM EDT | 90.00 | 0.80 | 0.30 | 1.15 | -0.45 | -36.00% | 106 | 5,310 | 53.76% |
| ILMN240621P00095000 | 2024-05-31 3:26PM EDT | 95.00 | 1.50 | 1.15 | 1.60 | -0.90 | -37.50% | 3 | 259 | 52.78% |
| ILMN240621P00100000 | 2024-05-31 3:23PM EDT | 100.00 | 2.80 | 2.10 | 2.95 | -1.75 | -38.46% | 4 | 5,462 | 50.24% |
| ILMN240621P00101000 | 2024-05-31 1:19PM EDT | 101.00 | 3.71 | 2.25 | 5.10 | -0.72 | -16.25% | 10 | 24 | 53.76% |
| ILMN240621P00102000 | 2024-05-31 10:19AM EDT | 102.00 | 3.90 | 1.65 | 3.70 | -1.00 | -20.41% | 2 | 21 | 49.39% |
| ILMN240621P00103000 | 2024-05-29 12:08PM EDT | 103.00 | 4.80 | 3.60 | 4.30 | 0.00 | - | 22 | 33 | 50.81% |
| ILMN240621P00104000 | 2024-05-31 12:28PM EDT | 104.00 | 5.10 | 4.00 | 5.10 | -1.40 | -21.54% | 2 | 76 | 53.91% |
| ILMN240621P00105000 | 2024-05-31 10:18AM EDT | 105.00 | 5.40 | 4.40 | 5.30 | -0.60 | -10.00% | 37 | 306 | 50.50% |
| ILMN240621P00106000 | 2024-05-22 3:22PM EDT | 106.00 | 4.40 | 4.70 | 8.20 | 0.00 | - | - | 19 | 56.54% |
| ILMN240621P00107000 | 2024-05-22 10:21AM EDT | 107.00 | 3.80 | 5.40 | 6.70 | 0.00 | - | - | 32 | 53.03% |
| ILMN240621P00108000 | 2024-05-23 2:55PM EDT | 108.00 | 5.94 | 5.50 | 7.60 | 0.00 | - | - | 10 | 55.96% |
| ILMN240621P00109000 | 2024-05-29 1:05PM EDT | 109.00 | 9.55 | 6.60 | 11.30 | 0.00 | - | 1 | 33 | 63.45% |
| ILMN240621P00110000 | 2024-05-30 10:41AM EDT | 110.00 | 9.20 | 6.10 | 10.40 | 0.00 | - | 12 | 760 | 71.88% |
| ILMN240621P00114000 | 2024-05-23 11:23AM EDT | 114.00 | 8.85 | 8.50 | 13.90 | 0.00 | - | - | 9 | 79.97% |
| ILMN240621P00115000 | 2024-05-31 3:20PM EDT | 115.00 | 12.14 | 11.10 | 15.90 | -1.76 | -12.66% | 94 | 796 | 66.99% |
| ILMN240621P00120000 | 2024-05-31 10:52AM EDT | 120.00 | 17.60 | 14.00 | 20.30 | +2.05 | +13.18% | 3 | 361 | 61.91% |
| ILMN240621P00125000 | 2024-05-28 2:10PM EDT | 125.00 | 20.75 | 17.50 | 25.30 | 0.00 | - | 1 | 387 | 58.59% |
| ILMN240621P00130000 | 2024-05-30 1:53PM EDT | 130.00 | 28.27 | 21.70 | 30.10 | 0.00 | - | 7 | 492 | 51.27% |
| ILMN240621P00135000 | 2024-05-24 2:56PM EDT | 135.00 | 29.05 | 26.80 | 35.40 | 0.00 | - | 5 | 382 | 66.80% |
| ILMN240621P00140000 | 2024-05-23 1:57PM EDT | 140.00 | 34.20 | 32.10 | 40.70 | 0.00 | - | 1 | 128 | 83.55% |
| ILMN240621P00145000 | 2024-05-10 1:43PM EDT | 145.00 | 36.98 | 37.10 | 45.60 | 0.00 | - | 10 | 227 | 89.36% |
| ILMN240621P00150000 | 2024-05-15 3:01PM EDT | 150.00 | 31.90 | 41.60 | 50.20 | 0.00 | - | 67 | 0 | 76.95% |
| ILMN240621P00155000 | 2024-05-16 1:10PM EDT | 155.00 | 40.26 | 46.60 | 55.20 | 0.00 | - | 6 | 0 | 82.52% |
| ILMN240621P00160000 | 2024-05-08 10:59AM EDT | 160.00 | 50.50 | 51.60 | 60.20 | 0.00 | - | 1 | 0 | 87.89% |
| ILMN240621P00165000 | 2024-05-06 9:49AM EDT | 165.00 | 47.15 | 56.60 | 65.20 | 0.00 | - | 1 | 0 | 93.07% |
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 170.00 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 184.23% |
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 175.00 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00180000 | 2024-05-08 3:37PM EDT | 180.00 | 70.05 | 71.60 | 80.20 | 0.00 | - | 1 | 2 | 107.42% |
| ILMN240621P00185000 | 2024-05-08 3:37PM EDT | 185.00 | 75.07 | 76.60 | 85.20 | 0.00 | - | 1 | 0 | 111.72% |
| ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 195.00 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 200.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 210.00 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00250000 | 2023-08-14 10:42AM EDT | 250.00 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
