Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00100000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 4.70 | 5.40 | 5.90 | +0.90 | +23.68% | 2 | 2 | 63.82% |
| ILMN240621C00100000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 12.02 | 6.70 | 9.50 | 0.00 | - | 1 | 145 | 61.43% |
| ILMN240719C00100000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.66 | 9.40 | 9.90 | +1.36 | +16.39% | 13 | 17 | 50.07% |
| ILMN240920C00100000 | 2024-05-31 12:36PM EDT | 2024-09-20 | 13.80 | 13.40 | 15.10 | -0.69 | -4.76% | 1 | 16 | 53.79% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00100000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 18.00 | 18.90 | 20.30 | -0.19 | -1.04% | 2 | 925 | 54.25% |
| ILMN260116C00100000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 26.80 | 28.00 | 34.70 | -4.20 | -13.55% | 1 | 66 | 57.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00100000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.50 | 1.10 | 1.35 | -1.50 | -50.00% | 28 | 407 | 60.25% |
| ILMN240614P00100000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 1.50 | 1.80 | 2.35 | 0.00 | - | 2 | 11 | 52.03% |
| ILMN240621P00100000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 2.80 | 2.10 | 2.95 | -1.45 | -34.12% | 4 | 5,462 | 51.54% |
| ILMN240628P00100000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 4.58 | 0.35 | 6.60 | +2.22 | +94.07% | 1 | 7 | 78.97% |
| ILMN240719P00100000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 5.09 | 4.40 | 4.90 | -0.71 | -12.24% | 15 | 54 | 46.75% |
| ILMN240920P00100000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 9.10 | 7.40 | 8.90 | -0.50 | -5.21% | 26 | 379 | 48.91% |
| ILMN241220P00100000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 10.80 | 8.30 | 14.90 | 0.00 | - | 15 | 201 | 56.49% |
| ILMN250117P00100000 | 2024-05-30 10:39AM EDT | 2025-01-17 | 13.00 | 12.00 | 12.80 | +1.10 | +9.24% | 3 | 2,471 | 46.26% |
| ILMN260116P00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 20.00 | 16.00 | 22.80 | 0.00 | - | 2 | 21 | 48.70% |
