認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 0 |
| 19.58 | 0.00 | - | - | 0 | 100.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 0 | 109.00 | 0.50 | 0.00 | - | 506 | 0 |
| 2.15 | 0.00 | - | - | 0 | 110.00 | 0.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 13 | 0 | 111.00 | 1.00 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 112.00 | 1.20 | 0.00 | - | 73 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 113.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 114.00 | 5.00 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 115.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 116.00 | 6.20 | 0.00 | - | 60 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 117.00 | 8.21 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 118.00 | 8.12 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 119.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 120.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 121.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 122.00 | 5.45 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 123.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 59 | 0 | 124.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 125.00 | 15.96 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 126.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 127.00 | 6.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 128.00 | 9.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
| 0.05 | 0.00 | - | 1 | 0 | 131.00 | 25.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 132.00 | 15.23 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 133.00 | 27.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 134.00 | 28.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 135.00 | 29.10 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 136.00 | 14.76 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
