拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 6.40 | 13.50 | 0.00 | - | - | 2 | 109.77% |
| ILMN240621C00100000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 14.45 | 11.30 | 16.10 | 0.00 | - | 2 | 145 | 54.61% |
| ILMN240920C00100000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 19.80 | 18.40 | 23.50 | 0.00 | - | 1 | 11 | 61.71% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 21.50 | 27.80 | 0.00 | - | 5 | 210 | 59.44% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 23.80 | 26.90 | 0.00 | - | 2 | 927 | 58.16% |
| ILMN260116C00100000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 37.75 | 33.10 | 42.00 | 0.00 | - | 2 | 64 | 61.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00100000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.85 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 264.26% |
| ILMN240517P00100000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.20 | 0.35 | -0.19 | -61.29% | 3 | 123 | 48.93% |
| ILMN240524P00100000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 1.13 | 0.00 | 2.05 | 0.00 | - | 45 | 3,521 | 50.10% |
| ILMN240531P00100000 | 2024-05-08 11:44AM EDT | 2024-05-31 | 1.80 | 0.20 | 5.40 | 0.00 | - | 2 | 3 | 64.11% |
| ILMN240607P00100000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 1.00 | 0.20 | 5.50 | 0.00 | - | 1 | 6 | 56.35% |
| ILMN240614P00100000 | 2024-05-07 1:13PM EDT | 2024-06-14 | 1.75 | 0.45 | 6.30 | 0.00 | - | 1 | 4 | 55.27% |
| ILMN240621P00100000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 2.71 | 2.65 | 3.10 | +0.21 | +8.40% | 13 | 4,744 | 48.34% |
| ILMN240920P00100000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 8.48 | 6.10 | 8.70 | 0.00 | - | 1 | 357 | 51.62% |
| ILMN241220P00100000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 10.00 | 7.60 | 14.40 | 0.00 | - | 2 | 181 | 58.08% |
| ILMN250117P00100000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 11.10 | 10.60 | 12.00 | 0.00 | - | 202 | 2,431 | 47.55% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 15.20 | 24.00 | 0.00 | - | 1 | 15 | 53.77% |
