拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 369.41% |
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 15.80 | 7.60 | 13.00 | 0.00 | - | - | 1 | 61.56% |
| ILMN240621C00105000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 11.30 | 9.70 | 10.40 | 0.00 | - | 4 | 57 | 51.26% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 15.90 | 20.50 | 0.00 | - | 20 | 41 | 59.88% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 18.80 | 25.70 | 0.00 | - | 1 | 2 | 58.57% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 97.52% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 69.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 89.45% |
| ILMN240517P00105000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.15 | 0.00 | - | 11 | 153 | 48.24% |
| ILMN240524P00105000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 2.22 | 1.40 | 6.00 | 0.00 | - | 3 | 20 | 68.19% |
| ILMN240531P00105000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 3.10 | 1.45 | 5.90 | 0.00 | - | 1 | 8 | 56.06% |
| ILMN240607P00105000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 1.70 | 3.00 | 3.90 | 0.00 | - | 4 | 6 | 50.79% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 3.86 | 2.45 | 7.20 | 0.00 | - | - | 2 | 52.82% |
| ILMN240621P00105000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | +0.30 | +7.14% | 1 | 257 | 48.15% |
| ILMN240920P00105000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 9.72 | 9.50 | 10.70 | -0.28 | -2.80% | 1 | 151 | 50.67% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 10.90 | 14.30 | 0.00 | - | 1 | 3 | 50.06% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 11.70 | 12.90 | 14.40 | 0.00 | - | 4 | 217 | 47.50% |
| ILMN260116P00105000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 18.35 | 16.50 | 26.00 | 0.00 | - | 1 | 8 | 52.09% |
