Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00110000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.15 | 1.45 | 3.80 | +2.15 | - | - | 9 | 81.05% |
| ILMN240517C00110000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.10 | -0.30 | -7.50% | 14 | 112 | 51.76% |
| ILMN240607C00110000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 5.78 | 6.10 | 9.00 | +5.78 | - | - | 2 | 55.13% |
| ILMN240621C00110000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 8.10 | 8.00 | 8.40 | 0.00 | - | 28 | 162 | 50.92% |
| ILMN240920C00110000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 19.23 | 14.50 | 15.80 | 0.00 | - | 4 | 54 | 54.31% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 138.57% |
| ILMN250117C00110000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 21.74 | 19.10 | 22.70 | 0.00 | - | 15 | 27 | 55.48% |
| ILMN260116C00110000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 32.00 | 28.40 | 37.90 | 0.00 | - | 1 | 17 | 57.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00110000 | 2024-05-09 11:10AM EDT | 2024-05-10 | 0.85 | 0.35 | 0.75 | -0.93 | -52.25% | 1 | 110 | 56.93% |
| ILMN240517P00110000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 2.45 | 2.10 | 2.40 | -0.95 | -27.94% | 520 | 1,034 | 46.31% |
| ILMN240524P00110000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 3.34 | 3.10 | 4.20 | 0.00 | - | 1 | 21 | 54.15% |
| ILMN240531P00110000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.60 | 2.95 | 8.20 | 0.00 | - | 2 | 5 | 57.50% |
| ILMN240607P00110000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 5.50 | 4.10 | 8.60 | 0.00 | - | 1 | 3 | 56.35% |
| ILMN240614P00110000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 3.70 | 9.30 | +6.85 | - | - | 4 | 51.66% |
| ILMN240621P00110000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.30 | -0.55 | -8.15% | 4 | 520 | 45.94% |
| ILMN240920P00110000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 12.03 | 9.90 | 12.50 | -0.47 | -3.76% | 3 | 418 | 49.40% |
| ILMN241220P00110000 | 2024-05-08 12:54PM EDT | 2024-12-20 | 15.60 | 14.90 | 16.70 | 0.00 | - | 1 | 5 | 50.43% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 15.20 | 17.10 | 0.00 | - | 1 | 538 | 48.68% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 19.80 | 28.00 | 0.00 | - | 1 | 526 | 50.88% |
