Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00115000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.95 | -0.28 | -60.87% | 10 | 2 | 51.37% |
| ILMN240517C00115000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 1.73 | 1.50 | 1.75 | +0.03 | +1.76% | 10 | 28 | 45.92% |
| ILMN240524C00115000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 2.50 | 2.60 | 3.40 | +2.50 | - | - | 1 | 53.08% |
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 12.50 | 3.30 | 4.60 | 0.00 | - | - | 1 | 55.25% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 4.60 | 3.90 | 5.70 | +4.60 | - | - | 1 | 51.42% |
| ILMN240621C00115000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 5.94 | 5.70 | 6.10 | +0.44 | +8.00% | 27 | 37 | 49.76% |
| ILMN240920C00115000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 11.65 | 12.20 | 13.20 | 0.00 | - | 2 | 19 | 52.86% |
| ILMN241220C00115000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 20.00 | 14.50 | 20.50 | 0.00 | - | 1 | 52 | 54.65% |
| ILMN250117C00115000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 18.90 | 17.20 | 20.10 | -5.20 | -21.58% | 15 | 13 | 54.69% |
| ILMN260116C00115000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 28.00 | 28.30 | 36.00 | 0.00 | - | 1 | 17 | 59.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00115000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 3.95 | 2.10 | 6.00 | -0.75 | -15.96% | 3 | 206 | 116.94% |
| ILMN240517P00115000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 6.78 | 4.40 | 6.10 | 0.00 | - | 1 | 795 | 56.64% |
| ILMN240524P00115000 | 2024-05-07 1:37PM EDT | 2024-05-24 | 5.80 | 4.90 | 10.20 | 0.00 | - | 16 | 20 | 58.59% |
| ILMN240531P00115000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 8.27 | 5.40 | 10.80 | 0.00 | - | 90 | 92 | 53.88% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 5.90 | 11.30 | +8.35 | - | - | 1 | 51.16% |
| ILMN240621P00115000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 8.95 | 8.50 | 9.00 | -1.25 | -12.25% | 5 | 384 | 44.86% |
| ILMN240920P00115000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 15.10 | 12.70 | 15.40 | -0.10 | -0.66% | 1 | 1,003 | 49.35% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 14.30 | 21.30 | 0.00 | - | 3 | 18 | 55.11% |
| ILMN250117P00115000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 19.00 | 16.30 | 19.00 | 0.00 | - | 1 | 124 | 45.73% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 22.10 | 30.80 | 0.00 | - | 1 | 16 | 50.16% |
