拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00130000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 50.00% |
| ILMN240517C00130000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 25.00% |
| ILMN240524C00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ILMN240531C00130000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ILMN240614C00130000 | 2024-05-07 12:17PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240621C00130000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 409 | 12.50% |
| ILMN240920C00130000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,030 | 6.25% |
| ILMN241220C00130000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ILMN250117C00130000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| ILMN260116C00130000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240517P00130000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240621P00130000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 0.00% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 4 | 553 | 0.00% |
| ILMN241220P00130000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
