Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00135000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 379.98% |
| ILMN240517C00135000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.60 | +0.16 | +1,600.00% | 43 | 344 | 79.10% |
| ILMN240524C00135000 | 2024-05-08 10:46AM EDT | 2024-05-24 | 0.75 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 102.86% |
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 58.35% |
| ILMN240621C00135000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.45 | 0.00 | - | 8 | 165 | 50.81% |
| ILMN240920C00135000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 6.10 | 5.60 | 6.90 | 0.00 | - | 1 | 39 | 51.56% |
| ILMN241220C00135000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.28 | 9.10 | 12.60 | 0.00 | - | 1 | 13 | 53.81% |
| ILMN250117C00135000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 12.10 | 10.80 | 12.60 | 0.00 | - | 1 | 80 | 53.10% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 19.90 | 28.70 | 0.00 | - | 1 | 74 | 55.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00135000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 29.10 | 19.40 | 27.50 | 0.00 | - | 7 | 2 | 476.95% |
| ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 19.20 | 27.50 | 0.00 | - | 10 | 8 | 168.63% |
| ILMN240621P00135000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 21.05 | 22.00 | 28.60 | 0.00 | - | 1 | 448 | 52.95% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 23.80 | 31.30 | +6.17 | +28.56% | 1 | 209 | 57.26% |
| ILMN241220P00135000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 32.00 | 26.20 | 34.20 | +32.00 | - | - | 2 | 52.95% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 29.60 | 34.70 | 0.00 | - | 4 | 37 | 51.32% |
| ILMN260116P00135000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 35.50 | 33.40 | 43.00 | 0.00 | - | 10 | 21 | 47.38% |
