拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 139 | 181.25% |
| ILMN240517C00140000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 102.93% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 113.14% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 75.68% |
| ILMN240607C00140000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 3.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 81.98% |
| ILMN240621C00140000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.70 | 0.55 | 4.40 | 0.00 | - | 37 | 488 | 69.04% |
| ILMN240920C00140000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 5.20 | 1.45 | 8.60 | 0.00 | - | 1 | 44 | 51.53% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 4.90 | 13.20 | 0.00 | - | 270 | 730 | 52.77% |
| ILMN250117C00140000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 9.06 | 8.90 | 11.40 | 0.00 | - | 5 | 51 | 52.93% |
| ILMN260116C00140000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 21.25 | 17.00 | 27.00 | 0.00 | - | 5 | 47 | 54.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00140000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 27.90 | 24.80 | 32.80 | 0.00 | - | 5 | 11 | 180.27% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 25.00 | 32.90 | 0.00 | - | 1 | 0 | 109.91% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 25.50 | 33.00 | 0.00 | - | 1 | 1 | 86.88% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 25.30 | 32.50 | 0.00 | - | 1 | 202 | 75.10% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 28.00 | 35.70 | 0.00 | - | 2 | 99 | 57.21% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 29.70 | 38.20 | 0.00 | - | 1 | 865 | 52.10% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 31.00 | 38.70 | 0.00 | - | 1 | 40 | 50.59% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 27.28% |
