合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00145000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 463.28% |
ILMN240517C00145000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 122.75% |
ILMN240524C00145000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.36 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 89.65% |
ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 2.00 | 0.10 | 1.40 | 0.00 | - | 1 | 11 | 74.02% |
ILMN240621C00145000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.00 | 0.00 | - | 47 | 519 | 52.10% |
ILMN240920C00145000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 9.40 | 2.70 | 4.50 | 0.00 | - | 3 | 171 | 52.16% |
ILMN241220C00145000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 7.65 | 6.80 | 8.60 | 0.00 | - | 1 | 12 | 51.01% |
ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 8.30 | 10.30 | 0.00 | - | 1 | 120 | 52.83% |
ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 17.90 | 22.00 | 0.00 | - | 2 | 12 | 52.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 29.40 | 37.50 | 0.00 | - | - | 0 | 200.81% |
ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 29.50 | 37.70 | 0.00 | - | - | 0 | 123.49% |
ILMN240621P00145000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 29.50 | 37.70 | 0.00 | - | 10 | 335 | 88.33% |
ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 33.20 | 39.90 | 0.00 | - | 10 | 36 | 60.01% |
ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 40.16% |
ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 21.75% |