拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 545.51% |
| ILMN240517C00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 87.89% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 141.80% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 1.30 | 0.00 | - | - | 2 | 75.20% |
| ILMN240621C00155000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 438 | 52.44% |
| ILMN240920C00155000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 2.95 | 1.90 | 3.60 | 0.00 | - | 2 | 96 | 50.79% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 4.60 | 9.40 | 0.00 | - | 1 | 7 | 55.32% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 6.00 | 9.90 | 0.00 | - | 1 | 9 | 55.15% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 15.10 | 22.60 | 0.00 | - | 1 | 4 | 55.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00155000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 38.75 | 39.50 | 49.00 | 0.00 | - | 1 | 0 | 246.68% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 39.60 | 49.00 | 0.00 | - | 3 | 0 | 180.15% |
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 38.80 | 39.60 | 49.00 | 0.00 | - | - | 0 | 148.76% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 46.09 | 39.50 | 49.00 | 0.00 | - | - | 0 | 116.30% |
| ILMN240621P00155000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 44.26 | 39.60 | 49.00 | +0.15 | +0.34% | 3 | 4 | 106.42% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 42.80 | 51.00 | 0.00 | - | 1 | 45 | 53.75% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 16.83% |
