合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 17.60 | 22.30 | 0.00 | - | 6 | 77 | 67.82% |
ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 195.05% |
ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 131.22% |
ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 80.87% |
ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 35.10 | 43.60 | 0.00 | - | 1 | 9 | 58.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 254.39% |
ILMN240517P00095000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | -0.15 | -60.00% | 17 | 67 | 77.93% |
ILMN240524P00095000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.35 | 0.00 | 4.80 | -0.10 | -22.22% | 9 | 0 | 94.04% |
ILMN240531P00095000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 61.50% |
ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.70 | +1.62 | - | - | 2 | 68.09% |
ILMN240614P00095000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 1.45 | 0.00 | 1.95 | +1.45 | - | - | 5 | 56.93% |
ILMN240621P00095000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.90 | 1.15 | 1.75 | 0.00 | - | 16 | 234 | 50.10% |
ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 4.10 | 6.20 | 0.00 | - | 13 | 46 | 51.22% |
ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.50 | 12.70 | 0.00 | - | 3 | 80 | 53.12% |
ILMN250117P00095000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 8.10 | 8.50 | 9.70 | 0.00 | - | 6 | 311 | 48.82% |
ILMN260116P00095000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 14.00 | 11.40 | 19.90 | 0.00 | - | 1 | 44 | 52.08% |