認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 6.30 | 6.80 | 0.00 | - | - | 10 | 240.63% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 112.89% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 114.26% |
| IMAX240517C00015000 | 2024-05-06 2:08PM EDT | 15.00 | 2.50 | 1.60 | 3.10 | 0.00 | - | 1 | 3 | 142.58% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 7 | 32 | 42.77% |
| IMAX240517C00017000 | 2024-05-07 10:08AM EDT | 17.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 134 | 34.77% |
| IMAX240517C00018000 | 2024-05-07 2:10PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 861 | 39.84% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 222 | 69.53% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 64.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 119.53% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 371 | 114.26% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 176 | 48.44% |
| IMAX240517P00016000 | 2024-05-08 9:31AM EDT | 16.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 5 | 191 | 42.77% |
| IMAX240517P00017000 | 2024-05-07 1:19PM EDT | 17.00 | 0.42 | 0.50 | 0.60 | 0.00 | - | 2 | 79 | 34.77% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 0.00 | 1.70 | 0.00 | - | - | 2 | 75.39% |
| IMAX240517P00019000 | 2024-05-07 1:19PM EDT | 19.00 | 2.24 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 85.94% |
