IMAX Corporation (IMAX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 6.70 | 8.60 | 0.00 | - | 2 | 1 | 252.93% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 14.00 | 3.10 | 2.65 | 4.30 | 0.00 | - | 2 | 348 | 119.14% |
| IMAX240621C00015000 | 2024-05-14 10:09AM EDT | 15.00 | 3.10 | 1.50 | 3.10 | 0.00 | - | 10 | 97 | 81.35% |
| IMAX240621C00016000 | 2024-05-28 10:36AM EDT | 16.00 | 0.92 | 0.90 | 1.30 | 0.00 | - | 5 | 539 | 56.25% |
| IMAX240621C00017000 | 2024-05-22 11:12AM EDT | 17.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 57 | 627 | 51.66% |
| IMAX240621C00018000 | 2024-05-28 1:46PM EDT | 18.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 387 | 37.79% |
| IMAX240621C00019000 | 2024-05-24 2:11PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 707 | 47.27% |
| IMAX240621C00020000 | 2024-05-14 2:31PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 353 | 647 | 79.69% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 66.21% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 67.58% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 97.46% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 131.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 91.80% |
| IMAX240621P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 81.64% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 215 | 53.13% |
| IMAX240621P00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 303 | 53.13% |
| IMAX240621P00016000 | 2024-05-22 3:48PM EDT | 16.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 66 | 888 | 33.99% |
| IMAX240621P00017000 | 2024-05-29 9:34AM EDT | 17.00 | 0.85 | 0.60 | 0.75 | +0.30 | +54.55% | 152 | 364 | 32.42% |
| IMAX240621P00018000 | 2024-05-17 10:37AM EDT | 18.00 | 1.35 | 1.20 | 1.75 | 0.00 | - | 1 | 10 | 52.15% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 90.23% |
| IMAX240621P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 3.70 | 3.20 | 5.00 | 0.00 | - | - | 10 | 106.93% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 101.95% |
