Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00050000 | 2024-03-26 3:06PM EDT | 50.00 | 13.80 | 7.90 | 12.00 | 0.00 | - | 2 | 52 | 170.75% |
| IMCR240621C00055000 | 2024-05-15 3:47PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IMCR240621C00060000 | 2024-05-22 9:49AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IMCR240621C00065000 | 2024-05-20 1:52PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IMCR240621C00070000 | 2024-04-26 2:01PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IMCR240621C00075000 | 2024-05-13 3:56PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IMCR240621C00080000 | 2024-04-09 1:55PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 830 | 90.63% |
| IMCR240621C00085000 | 2024-03-18 9:49AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 107.62% |
| IMCR240621C00090000 | 2024-01-22 4:39PM EDT | 90.00 | 4.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 179.00% |
| IMCR240621C00095000 | 2024-02-27 10:30AM EDT | 95.00 | 1.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 195.46% |
| IMCR240621C00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 203.66% |
| IMCR240621C00105000 | 2024-02-27 10:30AM EDT | 105.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 215.09% |
| IMCR240621C00110000 | 2024-02-27 10:30AM EDT | 110.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 223.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00045000 | 2024-05-22 10:15AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IMCR240621P00050000 | 2024-05-21 3:41PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 0.78% |
| IMCR240621P00055000 | 2024-05-15 10:33AM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| IMCR240621P00060000 | 2024-05-08 10:21AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMCR240621P00070000 | 2024-01-04 1:45PM EDT | 70.00 | 9.20 | 3.50 | 7.50 | 0.00 | - | - | 286 | 0.00% |
