Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00040000 | 2024-06-20 3:52PM EDT | 40.00 | 0.65 | 0.10 | 1.40 | 0.00 | - | 7 | 21 | 53.86% |
| IMCR240719C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 137.35% |
| IMCR240719C00050000 | 2024-05-30 3:55PM EDT | 50.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 74 | 446 | 87.30% |
| IMCR240719C00060000 | 2024-05-22 11:05AM EDT | 60.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | - | 4 | 120.12% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 70.00 | 2.50 | 0.55 | 4.30 | 0.00 | - | 10 | 578 | 236.57% |
| IMCR240719C00075000 | 2024-04-26 12:00PM EDT | 75.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 252.83% |
| IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 80.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 262.01% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IMCR240719C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IMCR240719C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 315.28% |
| IMCR240719C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 323.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00035000 | 2024-06-18 9:58AM EDT | 35.00 | 1.45 | 0.75 | 2.25 | +1.45 | - | - | 300 | 50.20% |
| IMCR240719P00040000 | 2024-06-17 11:52AM EDT | 40.00 | 3.80 | 3.90 | 5.70 | 0.00 | - | 1 | 375 | 53.22% |
| IMCR240719P00045000 | 2024-06-17 3:31PM EDT | 45.00 | 7.80 | 8.30 | 10.80 | 0.00 | - | 1 | 3 | 71.68% |
| IMCR240719P00050000 | 2024-05-24 9:33AM EDT | 50.00 | 9.50 | 13.10 | 16.10 | 0.00 | - | 6 | 50 | 95.61% |
| IMCR240719P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 4.50 | 8.30 | 11.40 | 0.00 | - | 1 | 50 | 0.00% |
| IMCR240719P00060000 | 2024-02-12 10:30AM EDT | 60.00 | 2.30 | 3.00 | 6.70 | 0.00 | - | 1 | 4 | 0.00% |
