Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220C00022500 | 2024-01-08 4:06PM EDT | 22.50 | 46.50 | 51.30 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220C00040000 | 2024-05-31 10:24AM EDT | 40.00 | 11.40 | 2.25 | 6.00 | 0.00 | - | 10 | 10 | 56.10% |
| IMCR241220C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.55 | 0.80 | 3.90 | 0.00 | - | 2 | 30 | 51.42% |
| IMCR241220C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 1.60 | 0.10 | 4.50 | 0.00 | - | 2 | 3 | 61.23% |
| IMCR241220C00060000 | 2024-05-24 10:23AM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 72.90% |
| IMCR241220C00065000 | 2024-05-24 1:22PM EDT | 65.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 10 | 11 | 77.30% |
| IMCR241220C00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 11 | 37 | 87.11% |
| IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 75.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 80.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 85.00 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 121.53% |
| IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IMCR241220C00095000 | 2024-02-07 11:12AM EDT | 95.00 | 6.10 | 1.20 | 3.70 | 0.00 | - | 11 | 218 | 114.18% |
| IMCR241220C00100000 | 2024-03-27 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 122.46% |
| IMCR241220C00110000 | 2024-02-06 10:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.80 | 0.00 | 2.80 | +0.80 | - | 1 | 0 | 86.04% |
| IMCR241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 69.97% |
| IMCR241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.95 | 0.85 | 3.80 | 0.00 | - | 1 | 3 | 51.25% |
| IMCR241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 3.90 | 2.85 | 5.50 | 0.00 | - | 11 | 20 | 60.21% |
| IMCR241220P00040000 | 2024-06-21 1:31PM EDT | 40.00 | 7.70 | 5.80 | 7.70 | +1.35 | +21.26% | 75 | 268 | 51.20% |
| IMCR241220P00045000 | 2024-03-25 9:31AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241220P00050000 | 2024-03-25 9:31AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 65.00 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
