合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240621C00105000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 630.66% |
IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 264.94% |
IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 138.18% |
IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 113.31% |
IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 104.52% |