Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 65.00 | 11.25 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 62.55% |
| IMKTA240816C00070000 | 2024-06-28 10:52AM EDT | 70.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 26.78% |
| IMKTA240816C00075000 | 2024-06-27 10:38AM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.52% |
| IMKTA240816C00080000 | 2024-06-27 10:37AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 35.11% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 50.05% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 90.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 94.26% |
| IMKTA240816C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 57.13% |
| IMKTA240816C00105000 | 2024-01-02 11:03AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.17% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 25.00% |
| IMKTA240816P00055000 | 2024-07-05 11:50AM EDT | 55.00 | 2.32 | 0.00 | 2.35 | +1.92 | +480.00% | 2 | 1 | 65.58% |
| IMKTA240816P00060000 | 2024-07-05 11:50AM EDT | 60.00 | 2.50 | 0.10 | 0.70 | +2.00 | +400.00% | 2 | 4 | 37.99% |
| IMKTA240816P00065000 | 2024-07-05 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | +0.50 | +111.11% | 1 | 6 | 69.80% |
| IMKTA240816P00070000 | 2024-06-27 10:54AM EDT | 70.00 | 3.50 | 0.70 | 5.50 | 0.00 | - | 2 | 15 | 47.56% |
| IMKTA240816P00075000 | 2024-07-01 10:13AM EDT | 75.00 | 6.40 | 5.00 | 9.50 | 0.00 | - | 1 | 13 | 54.52% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 80.00 | 7.80 | 6.00 | 10.50 | 0.00 | - | 1 | 4 | 0.00% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 85.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
