合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 65.00 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 64.93% |
IMKTA241115C00070000 | 2024-06-07 10:19AM EDT | 70.00 | 4.51 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 39.60% |
IMKTA241115C00075000 | 2024-06-26 9:55AM EDT | 75.00 | 1.79 | 0.75 | 5.00 | 0.00 | - | 4 | 12 | 47.40% |
IMKTA241115C00080000 | 2024-06-27 10:43AM EDT | 80.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 29.18% |
IMKTA241115C00085000 | 2024-05-31 2:26PM EDT | 85.00 | 1.22 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 40.43% |
IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 90.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.65% |
IMKTA241115C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA241115P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 53.25% |
IMKTA241115P00065000 | 2024-06-27 10:29AM EDT | 65.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 39.71% |
IMKTA241115P00075000 | 2024-07-01 10:13AM EDT | 75.00 | 6.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 33.40% |
IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 0.00% |