認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 2.75 | 2.00 | 5.00 | 0.00 | - | - | 1 | 244.53% |
| IMVT240531C00028000 | 2024-04-29 12:59PM EDT | 28.00 | 2.45 | 0.95 | 2.00 | 0.00 | - | - | 2 | 113.28% |
| IMVT240531C00029000 | 2024-05-09 2:23PM EDT | 29.00 | 2.85 | 0.75 | 1.55 | 0.00 | - | 300 | 309 | 124.02% |
| IMVT240531C00030000 | 2024-05-23 10:05AM EDT | 30.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 107.62% |
| IMVT240531C00031000 | 2024-05-20 12:45PM EDT | 31.00 | 1.60 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 114.26% |
| IMVT240531C00032000 | 2024-05-21 11:15AM EDT | 32.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 132.42% |
| IMVT240531C00033000 | 2024-05-16 1:39PM EDT | 33.00 | 1.19 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 163.87% |
| IMVT240531C00034000 | 2024-05-22 10:19AM EDT | 34.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 1,001 | 348.44% |
| IMVT240531C00035000 | 2024-05-22 3:25PM EDT | 35.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 22 | 15 | 387.50% |
| IMVT240531C00037000 | 2024-05-16 1:50PM EDT | 37.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 426.95% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531P00024000 | 2024-05-24 9:47AM EDT | 24.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 20 | 1,004 | 125.78% |
| IMVT240531P00025000 | 2024-04-17 2:16PM EDT | 25.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 345.51% |
| IMVT240531P00027000 | 2024-05-28 12:05PM EDT | 27.00 | 0.60 | 0.65 | 1.15 | -0.65 | -52.00% | 4 | 1,000 | 125.78% |
| IMVT240531P00028000 | 2024-05-21 11:34AM EDT | 28.00 | 0.70 | 0.85 | 1.40 | 0.00 | - | 1 | 5 | 107.23% |
| IMVT240531P00029000 | 2024-05-21 3:12PM EDT | 29.00 | 1.10 | 1.20 | 2.35 | 0.00 | - | - | 1 | 115.82% |
| IMVT240531P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.65 | 1.60 | 2.80 | 0.00 | - | 1 | 13 | 93.75% |
| IMVT240531P00032000 | 2024-05-23 9:30AM EDT | 32.00 | 2.95 | 1.50 | 5.50 | 0.00 | - | - | 1 | 264.45% |
