Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 17.50 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 517.29% |
| IMVT240719C00020000 | 2024-04-29 1:25PM EDT | 20.00 | 8.50 | 8.10 | 9.90 | 0.00 | - | - | 1 | 87.70% |
| IMVT240719C00025000 | 2024-05-09 1:01PM EDT | 25.00 | 6.80 | 4.50 | 5.70 | 0.00 | - | 6 | 11 | 77.30% |
| IMVT240719C00030000 | 2024-05-23 9:54AM EDT | 30.00 | 2.96 | 2.20 | 2.85 | 0.00 | - | 1 | 176 | 74.22% |
| IMVT240719C00035000 | 2024-05-24 11:32AM EDT | 35.00 | 1.60 | 1.05 | 1.40 | 0.00 | - | 1 | 1,564 | 75.88% |
| IMVT240719C00040000 | 2024-05-22 3:12PM EDT | 40.00 | 0.71 | 0.20 | 0.80 | 0.00 | - | 2 | 127 | 74.02% |
| IMVT240719C00045000 | 2024-05-22 12:51PM EDT | 45.00 | 0.23 | 0.00 | 2.55 | 0.00 | - | 15 | 26 | 119.48% |
| IMVT240719C00050000 | 2024-05-23 3:40PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 144 | 168.90% |
| IMVT240719C00055000 | 2024-04-09 1:50PM EDT | 55.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 16 | 425 | 107.81% |
| IMVT240719C00060000 | 2024-05-21 2:03PM EDT | 60.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 119.73% |
| IMVT240719C00065000 | 2024-01-05 3:26PM EDT | 65.00 | 1.80 | 0.40 | 0.75 | 0.00 | - | 56 | 56 | 140.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 20.00 | 0.46 | 0.00 | 1.30 | 0.00 | - | 15 | 26 | 91.11% |
| IMVT240719P00022500 | 2024-05-20 3:14PM EDT | 22.50 | 0.60 | 0.50 | 1.05 | 0.00 | - | 4,000 | 4,051 | 73.39% |
| IMVT240719P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.55 | 1.25 | 2.10 | 0.00 | - | 5 | 39 | 77.15% |
| IMVT240719P00030000 | 2024-05-21 3:49PM EDT | 30.00 | 3.20 | 3.50 | 4.50 | 0.00 | - | 2 | 2,348 | 71.78% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 35.00 | 8.87 | 6.10 | 6.90 | 0.00 | - | 300 | 564 | 46.58% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 40.00 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 74.85% |
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 45.00 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT240719P00050000 | 2024-01-04 11:12AM EDT | 50.00 | 13.90 | 15.20 | 16.90 | 0.00 | - | 1 | 14 | 0.00% |
| IMVT240719P00055000 | 2024-01-03 11:29AM EDT | 55.00 | 16.60 | 19.60 | 21.40 | 0.00 | - | - | 1 | 0.00% |
