Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116C00012500 | 2024-02-05 11:12AM EDT | 12.50 | 24.77 | 21.10 | 25.30 | 0.00 | - | - | 1 | 190.87% |
| IMVT260116C00017500 | 2024-05-30 1:08PM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 20.00 | 12.68 | 11.80 | 16.50 | 0.00 | - | 2 | 32 | 90.17% |
| IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMVT260116C00030000 | 2024-06-14 3:04PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IMVT260116C00035000 | 2024-06-24 3:38PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IMVT260116C00040000 | 2024-06-24 3:01PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IMVT260116C00045000 | 2024-06-05 3:10PM EDT | 45.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| IMVT260116C00050000 | 2024-06-05 11:33AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT260116C00055000 | 2024-04-04 2:46PM EDT | 55.00 | 3.10 | 1.25 | 4.20 | 0.00 | - | 1 | 25 | 60.64% |
| IMVT260116C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 2.07 | 1.20 | 3.70 | 0.00 | - | 12 | 208 | 62.09% |
| IMVT260116C00065000 | 2024-04-29 1:17PM EDT | 65.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 283 | 62.26% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116P00012500 | 2024-02-05 1:22PM EDT | 12.50 | 1.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 63.14% |
| IMVT260116P00015000 | 2024-06-13 11:51AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT260116P00017500 | 2024-05-29 10:20AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMVT260116P00020000 | 2024-06-13 11:54AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMVT260116P00025000 | 2024-06-18 10:51AM EDT | 25.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IMVT260116P00030000 | 2024-05-31 2:50PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 35.00 | 10.40 | 8.60 | 13.50 | 0.00 | - | 6 | 290 | 60.79% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 40.00 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 50.10% |
| IMVT260116P00065000 | 2024-02-05 1:22PM EDT | 65.00 | 31.73 | 29.60 | 33.30 | 0.00 | - | - | 1 | 0.00% |
