合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240628C00026000 | 2024-06-07 10:40AM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMVT240628C00027000 | 2024-06-20 3:33PM EDT | 27.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMVT240628C00028000 | 2024-06-21 12:27PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IMVT240628C00029000 | 2024-05-30 2:27PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IMVT240628C00031000 | 2024-06-06 9:30AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IMVT240628C00033000 | 2024-05-20 12:47PM EDT | 33.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 192.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240628P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IMVT240628P00026000 | 2024-06-06 9:30AM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IMVT240628P00027000 | 2024-05-30 9:52AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IMVT240628P00029000 | 2024-06-24 2:54PM EDT | 29.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IMVT240628P00033000 | 2024-05-30 9:30AM EDT | 33.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |