合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX240719C00030000 | 2024-05-29 3:56PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 110 | 47 | 50.00% |
INBX240719C00035000 | 2024-05-29 1:40PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 50.00% |
INBX240719C00040000 | 2024-05-16 3:31PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
INBX240719C00045000 | 2024-02-28 10:43AM EDT | 45.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 423.34% |
INBX240719C00050000 | 2024-02-28 10:43AM EDT | 50.00 | 2.79 | 0.00 | 2.95 | 0.00 | - | 2 | 18 | 369.92% |
INBX240719C00055000 | 2024-02-26 10:30AM EDT | 55.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 458.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX240719P00005000 | 2024-01-02 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 178.13% |
INBX240719P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
INBX240719P00030000 | 2024-05-29 12:43PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 952 | 0.00% |
INBX240719P00035000 | 2024-05-28 12:49PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
INBX240719P00040000 | 2024-05-29 3:37PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
INBX240719P00045000 | 2024-02-09 10:30AM EDT | 45.00 | 8.90 | 8.50 | 13.40 | 0.00 | - | 1 | 11 | 0.00% |
INBX240719P00050000 | 2024-01-24 4:56PM EDT | 50.00 | 12.50 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |