合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX240920C00030000 | 2024-05-29 3:37PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 122 | 33 | 25.00% |
INBX240920C00035000 | 2024-05-29 3:14PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 119 | 50.00% |
INBX240920C00040000 | 2024-05-20 11:16AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
INBX240920C00045000 | 2024-03-20 1:54PM EDT | 45.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 6 | 67 | 237.70% |
INBX240920C00050000 | 2024-02-27 4:54PM EDT | 50.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | - | 4 | 248.14% |
INBX240920C00055000 | 2024-02-26 10:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INBX240920P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
INBX240920P00030000 | 2024-05-29 12:44PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 734 | 0.00% |
INBX240920P00035000 | 2024-05-29 3:14PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
INBX240920P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 6.60 | 4.00 | 8.50 | 0.00 | - | 1 | 38 | 0.00% |
INBX240920P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 8.80 | 8.90 | 13.50 | 0.00 | - | 2 | 5 | 0.00% |
INBX240920P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 13.90 | 13.50 | 18.30 | 0.00 | - | - | 2 | 0.00% |