合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX241220C00022500 | 2024-05-24 3:51PM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
INBX241220C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
INBX241220C00030000 | 2024-05-29 3:38PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 480 | 67 | 25.00% |
INBX241220C00035000 | 2024-05-29 3:24PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 2,652 | 25.00% |
INBX241220C00040000 | 2024-05-29 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 745 | 25.00% |
INBX241220C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
INBX241220C00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 175.93% |
INBX241220C00055000 | 2024-05-20 11:16AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INBX241220P00025000 | 2024-05-10 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
INBX241220P00030000 | 2024-05-29 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 2,319 | 0.00% |
INBX241220P00035000 | 2024-05-28 11:42AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
INBX241220P00040000 | 2024-05-07 1:00PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
INBX241220P00045000 | 2024-01-23 10:30AM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |