香港股市 已收市

Inhibrx Biosciences, Inc. (INBX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.70-0.89 (-5.36%)
收市:04:00PM EDT
15.70 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INBX240621C000350002024-05-29 3:56PM EDT2024-06-210.150.000.000.00-3221,71850.00%
INBX240719C000350002024-05-29 1:40PM EDT2024-07-190.200.000.000.00-4024350.00%
INBX240920C000350002024-05-29 3:14PM EDT2024-09-200.300.000.000.00-7211925.00%
INBX241018C000350002024-05-29 3:04PM EDT2024-10-180.300.000.000.00-7111125.00%
INBX241220C000350002024-05-29 3:24PM EDT2024-12-200.500.000.000.00-622,65225.00%
INBX250117C000350002024-05-29 3:54PM EDT2025-01-170.500.000.000.00-1,8313,31125.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INBX240621P000350002024-05-17 12:25PM EDT2024-06-211.500.000.000.00-3330.00%
INBX240719P000350002024-05-28 12:49PM EDT2024-07-191.850.000.000.00-1240.00%
INBX240920P000350002024-05-29 3:14PM EDT2024-09-202.300.000.000.00-1360.00%
INBX241018P000350002024-04-24 12:09PM EDT2024-10-182.000.905.000.00-1530.00%
INBX241220P000350002024-05-28 11:42AM EDT2024-12-202.000.000.000.00-14500.00%
INBX250117P000350002024-05-21 1:57PM EDT2025-01-172.250.000.000.00-140.00%