合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDY241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 7.40 | 7.30 | 10.80 | 0.00 | - | - | 1 | 40.09% |
INDY241220C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.10 | 7.20 | 10.80 | 0.00 | - | 1 | 2 | 45.83% |
INDY241220C00049000 | 2024-06-04 10:31AM EDT | 49.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INDY241220C00050000 | 2024-06-12 10:22AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INDY241220C00051000 | 2024-05-29 1:48PM EDT | 51.00 | 3.65 | 3.10 | 5.90 | 0.00 | - | 2 | 7 | 30.97% |
INDY241220C00053000 | 2024-06-14 10:04AM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
INDY241220C00055000 | 2024-06-14 12:44PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDY241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 27.93% |
INDY241220P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 32.13% |
INDY241220P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 28.88% |
INDY241220P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
INDY241220P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 27.45% |
INDY241220P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 27.44% |
INDY241220P00053000 | 2024-06-04 9:30AM EDT | 53.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
INDY241220P00055000 | 2024-06-25 10:53AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |