合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00022500 | 2024-05-17 2:59PM EDT | 22.50 | 8.00 | 6.60 | 9.50 | 0.00 | - | 1 | 1 | 274.61% |
INFA240621C00025000 | 2024-05-30 10:16AM EDT | 25.00 | 3.70 | 4.10 | 7.00 | 0.00 | - | 8 | 6 | 202.93% |
INFA240621C00030000 | 2024-06-14 2:10PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 82 | 4,140 | 39.75% |
INFA240621C00035000 | 2024-06-12 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 205 | 71.88% |
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 198.83% |
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00025000 | 2024-06-12 3:41PM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 99.61% |
INFA240621P00030000 | 2024-06-12 3:41PM EDT | 30.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 269 | 40.43% |
INFA240621P00035000 | 2024-05-16 9:36AM EDT | 35.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 10 | 9 | 132.03% |
INFA240621P00040000 | 2024-05-21 11:15AM EDT | 40.00 | 9.60 | 9.90 | 12.10 | 0.00 | - | 1 | 1 | 234.77% |