認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFA240719C00015000 | 2024-04-24 2:25PM EDT | 15.00 | 17.13 | 13.90 | 17.50 | 0.00 | - | - | 4 | 218.65% |
| INFA240719C00017500 | 2023-10-25 9:57AM EDT | 17.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFA240719C00020000 | 2024-06-12 11:33AM EDT | 20.00 | 10.10 | 9.60 | 10.00 | 0.00 | - | 2 | 14 | 82.03% |
| INFA240719C00022500 | 2024-06-11 3:49PM EDT | 22.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 26 | 104.49% |
| INFA240719C00025000 | 2024-05-31 2:38PM EDT | 25.00 | 4.00 | 4.40 | 7.50 | 0.00 | - | 5 | 15 | 94.34% |
| INFA240719C00030000 | 2024-06-14 3:07PM EDT | 30.00 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 2 | 927 | 39.50% |
| INFA240719C00035000 | 2024-06-13 11:17AM EDT | 35.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 100 | 1,314 | 45.90% |
| INFA240719C00040000 | 2024-06-14 12:58PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,278 | 57.42% |
| INFA240719C00045000 | 2024-06-07 1:20PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 464 | 97.75% |
| INFA240719C00050000 | 2024-04-15 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 24 | 100.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00017500 | 2023-12-11 1:26PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.45% |
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 20.00 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 206.64% |
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 22.50 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 156.98% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 140 | 54.98% |
| INFA240719P00030000 | 2024-06-14 9:50AM EDT | 30.00 | 1.75 | 1.25 | 1.50 | +0.60 | +52.17% | 30 | 2,057 | 37.01% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 35.00 | 4.76 | 6.00 | 6.40 | 0.00 | - | 5 | 101 | 71.00% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA240719P00045000 | 2024-05-01 10:32AM EDT | 45.00 | 14.50 | 14.90 | 17.10 | 0.00 | - | 4 | 0 | 113.38% |
| INFA240719P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
