認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 13.40 | 16.20 | 0.00 | - | 10 | 12 | 79.00% |
| INFA241115C00020000 | 2024-06-28 9:50AM EDT | 20.00 | 11.70 | 10.70 | 14.00 | +0.20 | +1.74% | 1 | 83 | 84.91% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 79.74% |
| INFA241115C00025000 | 2024-06-12 2:40PM EDT | 25.00 | 6.60 | 6.00 | 9.50 | 0.00 | - | 145 | 216 | 60.94% |
| INFA241115C00030000 | 2024-06-24 2:54PM EDT | 30.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | 2 | 82 | 51.32% |
| INFA241115C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 1.04 | 1.60 | 2.75 | 0.00 | - | 1 | 127 | 55.81% |
| INFA241115C00040000 | 2024-06-27 11:01AM EDT | 40.00 | 0.90 | 0.65 | 1.25 | +0.11 | +13.92% | 1 | 118 | 50.49% |
| INFA241115C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 52.83% |
| INFA241115C00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 55.86% |
| INFA241115C00055000 | 2024-05-29 10:19AM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 51.17% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-05-23 2:08PM EDT | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 206 | 54.00% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.40 | 0.90 | 0.00 | - | - | 1 | 50.10% |
| INFA241115P00030000 | 2024-06-06 10:41AM EDT | 30.00 | 3.30 | 2.15 | 2.90 | 0.00 | - | 9 | 58 | 44.31% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 52.20% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 56.54% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 76.64% |
