香港股市 將收市,收市時間:5 小時 13 分鐘

Informatica Inc. (INFA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
29.66+0.10 (+0.34%)
收市:04:00PM EDT
30.35 +0.69 (+2.33%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA241115C000150002024-04-30 12:29PM EDT15.0017.4013.4016.200.00-101261.13%
INFA241115C000200002024-06-06 10:32AM EDT20.009.809.5013.000.00-108280.18%
INFA241115C000225002024-04-16 2:20PM EDT22.5014.427.3010.400.00--465.97%
INFA241115C000250002024-06-12 2:40PM EDT25.006.606.007.400.00-14521656.42%
INFA241115C000300002024-06-13 11:54AM EDT30.003.473.103.400.00-28246.63%
INFA241115C000350002024-06-05 9:30AM EDT35.001.041.251.850.00-112747.88%
INFA241115C000400002024-06-11 1:45PM EDT40.000.450.500.950.00-211648.15%
INFA241115C000450002024-06-06 10:02AM EDT45.000.200.200.850.00-22656.93%
INFA241115C000500002024-05-15 12:14PM EDT50.000.100.001.000.00-14957.23%
INFA241115C000550002024-05-29 10:19AM EDT55.000.100.000.400.00-21553.42%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA241115P000200002024-05-23 2:08PM EDT20.000.300.200.450.00-120651.07%
INFA241115P000225002024-05-08 10:05AM EDT22.500.700.400.900.00--150.00%
INFA241115P000300002024-06-06 10:41AM EDT30.003.302.753.300.00-95840.85%
INFA241115P000350002024-04-19 11:14AM EDT35.002.756.107.100.00-1246.63%
INFA241115P000450002024-04-02 3:28PM EDT45.0011.0013.1017.000.00-101071.61%
INFA241115P000500002024-04-11 11:45AM EDT50.0013.2019.8021.400.00-10070.26%