香港股市 已收市

Informatica Inc. (INFA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.88-0.12 (-0.39%)
收市:04:00PM EDT
30.88 0.00 (0.00%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA241115C000150002024-04-30 12:29PM EDT15.0017.4013.4016.200.00-101279.00%
INFA241115C000200002024-06-28 9:50AM EDT20.0011.7010.7014.00+0.20+1.74%18384.91%
INFA241115C000225002024-04-16 2:20PM EDT22.5014.427.3010.400.00--479.74%
INFA241115C000250002024-06-12 2:40PM EDT25.006.606.009.500.00-14521660.94%
INFA241115C000300002024-06-24 2:54PM EDT30.003.803.704.300.00-28251.32%
INFA241115C000350002024-06-05 9:30AM EDT35.001.041.602.750.00-112755.81%
INFA241115C000400002024-06-27 11:01AM EDT40.000.900.651.25+0.11+13.92%111850.49%
INFA241115C000450002024-06-21 9:30AM EDT45.000.300.000.750.00-12752.83%
INFA241115C000500002024-05-15 12:14PM EDT50.000.100.001.000.00-14955.86%
INFA241115C000550002024-05-29 10:19AM EDT55.000.100.000.350.00-21551.17%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA241115P000200002024-05-23 2:08PM EDT20.000.300.150.600.00-120654.00%
INFA241115P000225002024-05-08 10:05AM EDT22.500.700.400.900.00--150.10%
INFA241115P000300002024-06-06 10:41AM EDT30.003.302.152.900.00-95844.31%
INFA241115P000350002024-04-19 11:14AM EDT35.002.756.107.100.00-1252.20%
INFA241115P000450002024-04-02 3:28PM EDT45.0011.0013.1017.000.00-101056.54%
INFA241115P000500002024-04-11 11:45AM EDT50.0013.2019.8021.400.00-10076.64%