香港股市 將在 30 分鐘 開市

Informatica Inc. (INFA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
29.66+0.10 (+0.34%)
收市:04:00PM EDT
30.35 +0.69 (+2.33%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA240621C000225002024-05-17 2:59PM EDT22.508.006.609.500.00-11274.61%
INFA240621C000250002024-05-30 10:16AM EDT25.003.704.107.000.00-86202.93%
INFA240621C000300002024-06-14 2:10PM EDT30.000.400.300.400.00-824,14039.75%
INFA240621C000350002024-06-12 11:14AM EDT35.000.050.000.050.00-1120571.88%
INFA240621C000400002024-05-03 3:10PM EDT40.000.060.000.750.00-2112198.83%
INFA240621C000450002024-04-23 1:11PM EDT45.000.180.000.000.00--1550.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA240621P000250002024-06-12 3:41PM EDT25.000.040.000.200.00-22899.61%
INFA240621P000300002024-06-12 3:41PM EDT30.000.750.600.750.00-226940.43%
INFA240621P000350002024-05-16 9:36AM EDT35.005.004.905.700.00-109132.03%
INFA240621P000400002024-05-21 11:15AM EDT40.009.609.9012.100.00-11234.77%