香港股市 已收市

Informatica Inc. (INFA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.88-0.12 (-0.39%)
收市:04:00PM EDT
30.88 0.00 (0.00%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA240719C000100002024-04-22 9:31AM EDT10.0023.320.000.000.00-110.00%
INFA240719C000150002024-04-24 2:25PM EDT15.0017.1313.9017.500.00--4332.03%
INFA240719C000175002023-10-25 9:57AM EDT17.504.640.000.000.00-400.00%
INFA240719C000200002024-06-12 11:33AM EDT20.0010.1010.7011.300.00-214107.42%
INFA240719C000225002024-06-17 12:31PM EDT22.507.507.9011.000.00-125155.37%
INFA240719C000250002024-06-21 2:53PM EDT25.006.705.408.50+1.40+26.42%213119.92%
INFA240719C000300002024-06-28 2:04PM EDT30.001.601.451.75-0.10-5.88%392943.36%
INFA240719C000350002024-06-28 11:26AM EDT35.000.150.100.15+0.10+200.00%11,32240.63%
INFA240719C000400002024-06-21 3:13PM EDT40.000.100.000.250.00-51,27566.60%
INFA240719C000450002024-06-07 1:20PM EDT45.000.050.000.300.00-146492.19%
INFA240719C000500002024-04-15 12:29PM EDT50.000.050.000.400.00-1924117.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INFA240719P000175002023-12-11 1:26PM EDT17.500.250.000.750.00--2173.24%
INFA240719P000200002023-09-29 9:30AM EDT20.002.091.802.900.00-561270.22%
INFA240719P000225002023-11-02 10:24AM EDT22.502.801.053.100.00-198208.69%
INFA240719P000250002024-06-21 10:26AM EDT25.000.050.000.750.00-114080.76%
INFA240719P000300002024-06-28 1:25PM EDT30.000.500.450.65-0.25-33.33%12,05335.40%
INFA240719P000350002024-05-02 1:46PM EDT35.004.766.006.400.00-5101120.80%
INFA240719P000400002024-04-22 10:40AM EDT40.0010.500.000.000.00-200.00%
INFA240719P000450002024-05-01 10:32AM EDT45.0014.5014.9017.100.00-40188.38%
INFA240719P000500002024-04-15 9:30AM EDT50.0012.280.000.000.00--00.00%