合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816C00024000 | 2024-03-18 9:31AM EDT | 24.00 | 8.60 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 124.07% |
INFL240816C00025000 | 2024-03-18 9:31AM EDT | 25.00 | 7.70 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 114.06% |
INFL240816C00027000 | 2024-03-18 9:31AM EDT | 27.00 | 5.80 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 97.41% |
INFL240816C00029000 | 2024-03-18 9:31AM EDT | 29.00 | 4.10 | 1.90 | 6.10 | 0.00 | - | 1 | 1 | 85.64% |
INFL240816C00030000 | 2024-03-18 9:31AM EDT | 30.00 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 78.13% |
INFL240816C00031000 | 2024-03-18 9:31AM EDT | 31.00 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 72.53% |
INFL240816C00032000 | 2024-03-04 10:32AM EDT | 32.00 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 74.80% |
INFL240816C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 53.27% |
INFL240816C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 49.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 46.88% |
INFL240816P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 48.73% |
INFL240816P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.25 | 0.40 | 2.85 | 0.00 | - | - | 1 | 44.97% |
INFL240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.95 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 59.86% |