認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | - | 15 | 137.50% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 13 | 50.39% |
| INFY240517C00016000 | 2024-05-03 1:14PM EDT | 16.00 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 6 | 1,106 | 29.88% |
| INFY240517C00017000 | 2024-05-03 10:28AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 8 | 1,182 | 19.63% |
| INFY240517C00018000 | 2024-05-02 2:17PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,080 | 24.61% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 39.45% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 52.34% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 92.58% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.98% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 143.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 51.95% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 24.61% |
| INFY240517P00017000 | 2024-05-03 10:29AM EDT | 17.00 | 0.28 | 0.20 | 0.30 | -0.03 | -9.68% | 2 | 4,163 | 20.31% |
| INFY240517P00018000 | 2024-05-03 11:24AM EDT | 18.00 | 1.00 | 1.00 | 1.10 | -0.04 | -3.85% | 6 | 44 | 26.17% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 2.00 | 2.15 | 0.00 | - | 10 | 12 | 48.83% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 3.00 | 3.10 | 0.00 | - | 10 | 2 | 54.30% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.00 | 6.20 | 0.00 | - | - | 0 | 87.11% |
