認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 60.84% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 15.00 | 2.15 | 1.85 | 3.90 | 0.00 | - | 10 | 14 | 59.86% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 60 | 72 | 29.64% |
| INFY240719C00017000 | 2024-05-17 3:58PM EDT | 17.00 | 0.67 | 0.60 | 0.70 | -0.08 | -10.67% | 82 | 658 | 22.36% |
| INFY240719C00018000 | 2024-05-17 11:33AM EDT | 18.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 500 | 4,609 | 24.07% |
| INFY240719C00019000 | 2024-05-17 12:38PM EDT | 19.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 196 | 359 | 27.25% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 32.13% |
| INFY240719C00021000 | 2024-05-09 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 51.76% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 58.79% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 65.14% |
| INFY240719C00024000 | 2024-03-21 10:12AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 614 | 59.67% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 64.65% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 150.00% |
| INFY240719P00014000 | 2024-05-09 3:24PM EDT | 14.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 59.77% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 41.50% |
| INFY240719P00016000 | 2024-05-15 3:08PM EDT | 16.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 20 | 116 | 26.66% |
| INFY240719P00017000 | 2024-05-17 12:32PM EDT | 17.00 | 0.65 | 0.50 | 0.70 | +0.02 | +3.17% | 6 | 3,160 | 27.00% |
| INFY240719P00018000 | 2024-05-17 11:27AM EDT | 18.00 | 1.39 | 0.95 | 1.45 | +0.19 | +15.83% | 5 | 551 | 32.76% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 43.75% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 4.80 | 6.50 | 0.00 | - | 10 | 4 | 77.64% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 62.60% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 73.83% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 156.25% |
